ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 352.0 | 360.0 | 351.05 | 356.25 | 77.43 Thousand |
| 08 Aug, 2024 | 358.25 | 364.95 | 348.55 | 351.05 | 61.66 Thousand |
| 07 Aug, 2024 | 352.0 | 362.0 | 350.0 | 358.25 | 75.75 Thousand |
| 06 Aug, 2024 | 352.9 | 367.8 | 346.55 | 348.6 | 123.36 Thousand |
| 05 Aug, 2024 | 350.85 | 365.0 | 343.0 | 348.1 | 220.45 Thousand |
| 02 Aug, 2024 | 375.0 | 382.0 | 371.1 | 373.95 | 93.77 Thousand |
| 01 Aug, 2024 | 391.45 | 394.9 | 379.5 | 382.95 | 78.09 Thousand |
| 31 Jul, 2024 | 399.4 | 399.4 | 388.0 | 389.65 | 113.3 Thousand |
| 30 Jul, 2024 | 385.0 | 395.0 | 385.0 | 390.3 | 118.02 Thousand |
| 29 Jul, 2024 | 390.0 | 390.0 | 379.25 | 384.45 | 126.68 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI