Zuari Industries Limited (ZUARIIND.NS)

INR 341.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 153.0 153.95 150.0 150.45 39.83 Thousand
29 Sep, 2023 155.05 155.1 152.3 153.0 28.39 Thousand
28 Sep, 2023 157.3 158.7 153.05 154.05 74.74 Thousand
27 Sep, 2023 160.9 161.5 155.4 156.2 82.58 Thousand
26 Sep, 2023 159.0 169.6 157.5 160.2 463.46 Thousand
25 Sep, 2023 144.55 157.0 144.55 155.85 100.08 Thousand
22 Sep, 2023 147.9 149.25 144.9 145.8 28.13 Thousand
21 Sep, 2023 147.8 149.0 145.0 145.3 32.04 Thousand
20 Sep, 2023 149.7 151.05 147.0 148.1 20.42 Thousand
18 Sep, 2023 151.7 153.85 148.2 149.7 52.69 Thousand