Zuari Industries Limited (ZUARIIND.NS)
INR 281.85
(-0.99%)
INR 281.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 305.9 | 321.55 | 301.0 | 303.2 | 164.71 Thousand |
| 04 Mar, 2024 | 301.45 | 310.0 | 301.2 | 304.95 | 83.51 Thousand |
| 02 Mar, 2024 | 307.8 | 314.0 | 291.0 | 299.15 | 52.74 Thousand |
| 01 Mar, 2024 | 308.95 | 315.0 | 301.05 | 306.1 | 131.41 Thousand |
| 29 Feb, 2024 | 309.85 | 309.85 | 294.3 | 301.2 | 187.56 Thousand |
| 28 Feb, 2024 | 326.0 | 329.75 | 306.1 | 311.2 | 301.63 Thousand |
| 27 Feb, 2024 | 340.0 | 350.25 | 322.7 | 325.6 | 362.9 Thousand |
| 26 Feb, 2024 | 317.8 | 338.8 | 316.25 | 336.95 | 737.12 Thousand |
| 23 Feb, 2024 | 318.5 | 354.7 | 309.1 | 313.4 | 1.75 Million |
| 22 Feb, 2024 | 327.0 | 327.0 | 308.75 | 312.65 | 642.66 Thousand |
BC
UVRBF
AHG
ABSCF
EOG
UBXG