ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 398.6 | 405.0 | 395.95 | 397.8 | 112.67 Thousand |
| 10 Jul, 2024 | 415.95 | 416.0 | 386.1 | 396.65 | 308.33 Thousand |
| 09 Jul, 2024 | 414.95 | 423.0 | 412.6 | 415.35 | 209.63 Thousand |
| 08 Jul, 2024 | 389.55 | 423.4 | 388.45 | 413.0 | 583.06 Thousand |
| 05 Jul, 2024 | 396.05 | 398.5 | 384.1 | 388.2 | 162.29 Thousand |
| 04 Jul, 2024 | 401.9 | 405.45 | 393.5 | 396.1 | 189.34 Thousand |
| 03 Jul, 2024 | 401.0 | 412.7 | 398.0 | 400.6 | 455.62 Thousand |
| 02 Jul, 2024 | 401.85 | 411.1 | 397.0 | 398.95 | 316.14 Thousand |
| 01 Jul, 2024 | 393.85 | 410.85 | 387.2 | 399.55 | 702.81 Thousand |
| 28 Jun, 2024 | 361.25 | 406.0 | 361.25 | 397.4 | 1.07 Million |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI