ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 322.3 | 327.2 | 315.05 | 318.35 | 101.16 Thousand |
| 11 Jun, 2024 | 317.55 | 324.0 | 311.4 | 320.9 | 129.17 Thousand |
| 10 Jun, 2024 | 303.3 | 319.0 | 296.7 | 315.1 | 226.96 Thousand |
| 07 Jun, 2024 | 292.9 | 306.45 | 290.15 | 301.65 | 175.96 Thousand |
| 06 Jun, 2024 | 279.0 | 293.0 | 279.0 | 286.95 | 84.87 Thousand |
| 05 Jun, 2024 | 250.3 | 286.95 | 250.3 | 278.95 | 179.55 Thousand |
| 04 Jun, 2024 | 298.0 | 298.0 | 253.1 | 268.95 | 228.03 Thousand |
| 03 Jun, 2024 | 296.0 | 300.0 | 282.7 | 297.0 | 115.78 Thousand |
| 31 May, 2024 | 297.8 | 300.0 | 275.05 | 280.3 | 143.64 Thousand |
| 30 May, 2024 | 301.45 | 301.45 | 281.0 | 281.65 | 121.12 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI