ZUARI INDUSTRIES LIMITED (ZUARIIND)

INR 309.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 370.5 374.85 360.15 367.25 93.29 Thousand
06 Sep, 2024 370.05 378.0 364.05 370.2 68.92 Thousand
05 Sep, 2024 379.0 380.85 372.6 374.2 122.81 Thousand
04 Sep, 2024 384.5 386.8 376.1 379.0 133.4 Thousand
03 Sep, 2024 395.0 396.2 385.4 387.5 76.53 Thousand
02 Sep, 2024 397.0 407.3 388.65 391.7 236.88 Thousand
30 Aug, 2024 372.0 400.9 368.1 393.75 770.95 Thousand
29 Aug, 2024 379.6 381.9 360.1 362.55 107.54 Thousand
28 Aug, 2024 372.0 385.0 370.2 378.65 72.05 Thousand
27 Aug, 2024 377.6 381.95 369.0 372.1 85.11 Thousand