Zuari Industries Limited (ZUARIIND.NS)
INR 281.85
(-0.99%)
INR 281.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 345.25 | 354.5 | 335.5 | 338.1 | 232.82 Thousand |
| 04 Apr, 2024 | 348.4 | 357.1 | 345.9 | 349.2 | 192.73 Thousand |
| 03 Apr, 2024 | 333.0 | 349.0 | 332.95 | 346.45 | 245.41 Thousand |
| 02 Apr, 2024 | 337.0 | 342.5 | 333.4 | 334.55 | 100.31 Thousand |
| 01 Apr, 2024 | 328.95 | 339.95 | 325.15 | 336.5 | 198.12 Thousand |
| 28 Mar, 2024 | 324.95 | 331.15 | 314.05 | 328.4 | 152.38 Thousand |
| 27 Mar, 2024 | 329.5 | 335.9 | 320.4 | 323.8 | 112.95 Thousand |
| 26 Mar, 2024 | 320.0 | 335.0 | 317.1 | 329.7 | 312.39 Thousand |
| 22 Mar, 2024 | 315.0 | 323.45 | 307.55 | 319.15 | 160.88 Thousand |
| 21 Mar, 2024 | 311.9 | 328.6 | 307.3 | 315.7 | 208.73 Thousand |
BC
UVRBF
AHG
ABSCF
EOG
UBXG