Zuari Industries Limited (ZUARIIND.NS)
INR 281.85
(-0.99%)
INR 281.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 356.0 | 360.0 | 347.4 | 350.7 | 68.48 Thousand |
| 22 Apr, 2024 | 373.4 | 374.0 | 348.55 | 354.6 | 201.61 Thousand |
| 19 Apr, 2024 | 338.2 | 364.0 | 333.5 | 360.65 | 191.27 Thousand |
| 18 Apr, 2024 | 354.1 | 364.4 | 346.7 | 352.15 | 147.54 Thousand |
| 16 Apr, 2024 | 364.75 | 374.2 | 350.05 | 352.45 | 230.72 Thousand |
| 15 Apr, 2024 | 361.5 | 370.0 | 348.75 | 364.55 | 315.77 Thousand |
| 12 Apr, 2024 | 339.75 | 371.0 | 339.45 | 365.75 | 460.09 Thousand |
| 10 Apr, 2024 | 335.25 | 344.05 | 329.2 | 340.9 | 129.08 Thousand |
| 09 Apr, 2024 | 333.6 | 339.0 | 325.8 | 335.25 | 74.19 Thousand |
| 08 Apr, 2024 | 341.95 | 341.95 | 328.6 | 331.65 | 112.13 Thousand |
BC
UVRBF
AHG
ABSCF
EOG
UBXG