Zuari Industries Limited (ZUARIIND.NS)

INR 341.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 196.7 216.0 195.0 207.6 1.8 Million
14 Dec, 2023 195.8 198.0 187.0 193.25 1.22 Million
13 Dec, 2023 164.0 193.05 160.35 193.05 2.01 Million
12 Dec, 2023 160.55 164.7 159.0 160.9 168.33 Thousand
11 Dec, 2023 165.4 167.05 161.1 161.85 115.66 Thousand
08 Dec, 2023 169.3 171.6 162.6 164.55 160.72 Thousand
07 Dec, 2023 173.95 174.45 167.15 168.45 131.94 Thousand
06 Dec, 2023 166.0 179.0 165.7 172.1 559.28 Thousand
05 Dec, 2023 170.2 173.3 164.15 165.8 237.16 Thousand
04 Dec, 2023 157.1 173.3 157.1 168.2 695.95 Thousand