Zuari Industries Limited (ZUARIIND.NS)
INR 281.85
(-0.99%)
INR 281.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 336.15 | 337.4 | 307.2 | 310.7 | 135.03 Thousand |
| 08 May, 2024 | 312.8 | 339.8 | 309.35 | 334.7 | 192.21 Thousand |
| 07 May, 2024 | 319.5 | 328.7 | 306.35 | 310.95 | 112.33 Thousand |
| 06 May, 2024 | 329.9 | 338.0 | 317.05 | 319.8 | 114.84 Thousand |
| 03 May, 2024 | 345.35 | 348.0 | 325.15 | 327.65 | 125.26 Thousand |
| 02 May, 2024 | 340.8 | 349.0 | 331.3 | 341.8 | 98.56 Thousand |
| 30 Apr, 2024 | 354.6 | 357.2 | 339.05 | 341.95 | 101.69 Thousand |
| 29 Apr, 2024 | 351.75 | 360.0 | 351.1 | 352.55 | 40.77 Thousand |
| 26 Apr, 2024 | 356.8 | 359.7 | 350.15 | 351.75 | 64.07 Thousand |
| 25 Apr, 2024 | 357.65 | 362.7 | 341.2 | 355.1 | 109.07 Thousand |
BC
UVRBF
AHG
ABSCF
EOG
UBXG