Zuari Industries Limited (ZUARIIND.NS)
INR 281.85
(-0.99%)
INR 281.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 279.0 | 293.0 | 279.0 | 286.95 | 84.87 Thousand |
| 05 Jun, 2024 | 250.3 | 286.95 | 250.3 | 278.95 | 179.55 Thousand |
| 04 Jun, 2024 | 298.0 | 298.0 | 253.1 | 268.95 | 228.03 Thousand |
| 03 Jun, 2024 | 296.0 | 300.0 | 282.7 | 297.0 | 115.78 Thousand |
| 31 May, 2024 | 297.8 | 300.0 | 275.05 | 280.3 | 143.64 Thousand |
| 30 May, 2024 | 301.45 | 301.45 | 281.0 | 281.65 | 121.12 Thousand |
| 29 May, 2024 | 307.7 | 312.0 | 294.1 | 296.4 | 121.74 Thousand |
| 28 May, 2024 | 316.25 | 318.85 | 306.95 | 308.9 | 46.53 Thousand |
| 27 May, 2024 | 322.0 | 322.05 | 310.05 | 315.3 | 54.69 Thousand |
| 24 May, 2024 | 310.95 | 326.1 | 309.05 | 318.15 | 113.88 Thousand |
BC
UVRBF
AHG
ABSCF
EOG
UBXG