ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 340.9 | 342.5 | 334.0 | 340.35 | 111.49 Thousand |
| 04 Nov, 2024 | 345.15 | 347.95 | 335.5 | 340.55 | 99.05 Thousand |
| 01 Nov, 2024 | 343.4 | 347.95 | 341.0 | 345.3 | 20.44 Thousand |
| 31 Oct, 2024 | 332.9 | 342.0 | 330.55 | 340.9 | 78.81 Thousand |
| 30 Oct, 2024 | 322.0 | 336.95 | 321.95 | 332.9 | 125.05 Thousand |
| 29 Oct, 2024 | 322.25 | 328.0 | 315.2 | 322.75 | 109.27 Thousand |
| 28 Oct, 2024 | 323.45 | 330.3 | 314.5 | 323.45 | 91.36 Thousand |
| 25 Oct, 2024 | 338.4 | 339.5 | 316.35 | 322.5 | 134.5 Thousand |
| 24 Oct, 2024 | 359.0 | 359.0 | 337.0 | 339.5 | 101.04 Thousand |
| 23 Oct, 2024 | 349.0 | 359.4 | 338.9 | 353.8 | 148.65 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI