Zuari Industries Limited (ZUARIIND.NS)
INR 341.7
(-0.68%)
INR 341.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 211.0 | 215.7 | 198.6 | 203.6 | 381.96 Thousand |
| 04 Jan, 2024 | 207.0 | 211.35 | 203.4 | 204.95 | 198.8 Thousand |
| 03 Jan, 2024 | 199.75 | 206.95 | 199.75 | 203.9 | 113.19 Thousand |
| 02 Jan, 2024 | 204.0 | 210.7 | 199.9 | 201.75 | 270.84 Thousand |
| 01 Jan, 2024 | 197.35 | 207.9 | 197.1 | 203.0 | 283.3 Thousand |
| 29 Dec, 2023 | 198.0 | 203.9 | 195.05 | 197.35 | 136.68 Thousand |
| 28 Dec, 2023 | 196.5 | 205.0 | 195.6 | 197.3 | 137.29 Thousand |
| 27 Dec, 2023 | 202.35 | 207.0 | 194.1 | 196.45 | 117.36 Thousand |
| 26 Dec, 2023 | 205.95 | 209.95 | 201.5 | 204.7 | 125.83 Thousand |
| 22 Dec, 2023 | 199.0 | 206.9 | 195.05 | 203.65 | 287.33 Thousand |
BC
UVRBF
AHG
ABSCF
EOG
UBXG