Zuari Industries Limited (ZUARIIND.NS)
INR 281.85
(-0.99%)
INR 281.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 364.7 | 369.95 | 340.5 | 346.3 | 366.6 Thousand |
| 20 Jun, 2024 | 339.95 | 368.5 | 336.8 | 359.45 | 873.84 Thousand |
| 19 Jun, 2024 | 332.0 | 342.95 | 331.25 | 338.25 | 256.9 Thousand |
| 18 Jun, 2024 | 325.95 | 334.0 | 320.8 | 328.7 | 142.73 Thousand |
| 14 Jun, 2024 | 324.95 | 333.3 | 321.3 | 324.4 | 136.69 Thousand |
| 13 Jun, 2024 | 320.9 | 325.2 | 314.85 | 323.3 | 111.76 Thousand |
| 12 Jun, 2024 | 322.3 | 327.2 | 315.05 | 318.35 | 101.16 Thousand |
| 11 Jun, 2024 | 317.55 | 324.0 | 311.4 | 320.9 | 129.17 Thousand |
| 10 Jun, 2024 | 303.3 | 319.0 | 296.7 | 315.1 | 226.96 Thousand |
| 07 Jun, 2024 | 292.9 | 306.45 | 290.15 | 301.65 | 175.96 Thousand |
BC
UVRBF
AHG
ABSCF
EOG
UBXG