Zuari Industries Limited (ZUARIIND.NS)

INR 341.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 244.3 267.0 241.65 262.7 1.09 Million
18 Jan, 2024 239.4 247.4 234.0 242.1 442.98 Thousand
17 Jan, 2024 232.8 242.9 224.15 239.75 375.12 Thousand
16 Jan, 2024 235.9 243.1 234.1 235.95 343.1 Thousand
15 Jan, 2024 227.0 238.0 227.0 235.8 564.57 Thousand
12 Jan, 2024 218.75 235.95 218.7 224.3 1.27 Million
11 Jan, 2024 227.0 231.8 215.1 217.25 624.32 Thousand
10 Jan, 2024 206.3 225.0 202.6 223.3 1.28 Million
09 Jan, 2024 206.5 210.0 202.7 203.65 140.89 Thousand
08 Jan, 2024 205.9 209.95 197.35 205.4 266.93 Thousand