Zuari Industries Limited (ZUARIIND.NS)
INR 281.85
(-0.99%)
INR 281.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 355.5 | 377.85 | 354.75 | 368.0 | 184.1 Thousand |
| 19 Jul, 2024 | 382.45 | 384.95 | 359.0 | 364.5 | 192.83 Thousand |
| 18 Jul, 2024 | 385.0 | 389.05 | 378.1 | 381.5 | 128.93 Thousand |
| 16 Jul, 2024 | 393.1 | 399.0 | 383.05 | 384.0 | 288.32 Thousand |
| 15 Jul, 2024 | 397.9 | 399.5 | 381.75 | 393.1 | 185.71 Thousand |
| 12 Jul, 2024 | 399.0 | 410.0 | 395.15 | 397.9 | 148.81 Thousand |
| 11 Jul, 2024 | 398.6 | 405.0 | 395.95 | 397.8 | 112.67 Thousand |
| 10 Jul, 2024 | 415.95 | 416.0 | 386.1 | 396.65 | 308.33 Thousand |
| 09 Jul, 2024 | 414.95 | 423.0 | 412.6 | 415.35 | 209.63 Thousand |
| 08 Jul, 2024 | 389.55 | 423.4 | 388.45 | 413.0 | 583.06 Thousand |
BC
UVRBF
AHG
ABSCF
EOG
UBXG