Zuari Industries Limited (ZUARIIND.NS)

INR 341.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 272.35 279.9 265.15 269.85 196.48 Thousand
15 Feb, 2024 262.85 272.0 262.75 268.8 149.05 Thousand
14 Feb, 2024 250.25 265.0 249.5 260.9 232.34 Thousand
13 Feb, 2024 261.9 266.5 245.3 249.45 138.09 Thousand
12 Feb, 2024 269.55 283.85 258.0 261.5 195.98 Thousand
09 Feb, 2024 268.65 272.0 253.2 267.85 118.66 Thousand
08 Feb, 2024 271.75 275.7 264.2 269.75 79.31 Thousand
07 Feb, 2024 267.0 277.95 265.05 270.65 97.65 Thousand
06 Feb, 2024 274.4 278.55 260.0 267.4 184.8 Thousand
05 Feb, 2024 275.9 284.3 270.15 272.2 87.47 Thousand