Zuari Industries Limited (ZUARIIND.NS)

INR 281.85

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 328.25 333.95 327.4 329.9 97.67 Thousand
15 Aug, 2024 328.25 333.95 327.4 329.9 97.67 Thousand
14 Aug, 2024 333.7 336.5 320.0 325.25 98.01 Thousand
13 Aug, 2024 338.95 348.5 329.75 332.5 130.06 Thousand
12 Aug, 2024 335.2 346.35 335.2 338.95 170.4 Thousand
11 Aug, 2024 335.2 346.35 335.2 338.95 170.4 Thousand
09 Aug, 2024 352.0 360.0 351.05 356.25 77.43 Thousand
08 Aug, 2024 358.25 364.95 348.55 351.05 61.66 Thousand
07 Aug, 2024 352.0 362.0 350.0 358.25 75.75 Thousand
06 Aug, 2024 352.9 367.8 346.55 348.6 123.36 Thousand