Zuari Industries Limited (ZUARIIND.NS)

INR 341.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 279.7 282.65 267.0 278.95 119.98 Thousand
14 Mar, 2024 257.7 284.0 257.7 277.3 218.4 Thousand
13 Mar, 2024 275.4 281.45 251.15 254.3 314.15 Thousand
12 Mar, 2024 300.0 305.0 272.0 275.5 846.77 Thousand
11 Mar, 2024 286.0 288.65 263.0 267.6 129.66 Thousand
07 Mar, 2024 285.65 291.3 278.5 284.9 131.44 Thousand
06 Mar, 2024 304.0 305.0 277.0 285.65 276.9 Thousand
05 Mar, 2024 305.9 321.55 301.0 303.2 164.71 Thousand
04 Mar, 2024 301.45 310.0 301.2 304.95 83.51 Thousand
02 Mar, 2024 307.8 314.0 291.0 299.15 52.74 Thousand