Zuari Industries Limited (ZUARIIND.NS)

INR 281.85

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 372.0 385.0 370.2 378.65 72.05 Thousand
27 Aug, 2024 377.6 381.95 369.0 372.1 85.11 Thousand
26 Aug, 2024 375.0 387.0 372.95 376.65 181.28 Thousand
25 Aug, 2024 375.0 387.0 372.95 376.65 181.28 Thousand
23 Aug, 2024 355.0 376.3 354.05 373.0 234.84 Thousand
22 Aug, 2024 344.4 365.2 342.65 354.75 242.06 Thousand
21 Aug, 2024 339.4 349.15 338.75 342.4 101.74 Thousand
20 Aug, 2024 338.45 344.95 334.7 339.7 155.14 Thousand
19 Aug, 2024 334.7 348.1 333.0 336.55 115.45 Thousand
18 Aug, 2024 334.7 348.1 333.0 336.55 115.45 Thousand