Zuari Industries Limited (ZUARIIND.NS)
INR 341.7
(-0.68%)
INR 341.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 337.0 | 342.5 | 333.4 | 334.55 | 100.31 Thousand |
| 01 Apr, 2024 | 328.95 | 339.95 | 325.15 | 336.5 | 198.12 Thousand |
| 28 Mar, 2024 | 324.95 | 331.15 | 314.05 | 328.4 | 152.38 Thousand |
| 27 Mar, 2024 | 329.5 | 335.9 | 320.4 | 323.8 | 112.95 Thousand |
| 26 Mar, 2024 | 320.0 | 335.0 | 317.1 | 329.7 | 312.39 Thousand |
| 22 Mar, 2024 | 315.0 | 323.45 | 307.55 | 319.15 | 160.88 Thousand |
| 21 Mar, 2024 | 311.9 | 328.6 | 307.3 | 315.7 | 208.73 Thousand |
| 20 Mar, 2024 | 301.7 | 313.85 | 298.95 | 310.85 | 188.78 Thousand |
| 19 Mar, 2024 | 307.0 | 315.0 | 300.9 | 302.65 | 214.7 Thousand |
| 18 Mar, 2024 | 284.8 | 315.0 | 281.9 | 309.5 | 486.16 Thousand |
BC
UVRBF
AHG
ABSCF
EOG
UBXG