Zuari Industries Limited (ZUARIIND.NS)

INR 341.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 345.35 348.0 325.15 327.65 125.26 Thousand
02 May, 2024 340.8 349.0 331.3 341.8 98.56 Thousand
30 Apr, 2024 354.6 357.2 339.05 341.95 101.69 Thousand
29 Apr, 2024 351.75 360.0 351.1 352.55 40.77 Thousand
26 Apr, 2024 356.8 359.7 350.15 351.75 64.07 Thousand
25 Apr, 2024 357.65 362.7 341.2 355.1 109.07 Thousand
24 Apr, 2024 355.0 360.65 350.7 357.1 92.17 Thousand
23 Apr, 2024 356.0 360.0 347.4 350.7 68.48 Thousand
22 Apr, 2024 373.4 374.0 348.55 354.6 201.61 Thousand
19 Apr, 2024 338.2 364.0 333.5 360.65 191.27 Thousand