Zuari Industries Limited (ZUARIIND.NS)
INR 281.85
(-0.99%)
INR 281.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 363.7 | 369.6 | 358.15 | 361.85 | 66.59 Thousand |
| 19 Sep, 2024 | 380.0 | 390.85 | 360.05 | 362.15 | 162.06 Thousand |
| 18 Sep, 2024 | 374.0 | 380.9 | 371.3 | 374.65 | 79.16 Thousand |
| 17 Sep, 2024 | 376.1 | 380.45 | 365.0 | 372.1 | 91.18 Thousand |
| 16 Sep, 2024 | 377.15 | 380.45 | 372.55 | 375.1 | 36.32 Thousand |
| 15 Sep, 2024 | 377.15 | 378.85 | 377.0 | 377.6 | 797.00 |
| 13 Sep, 2024 | 367.7 | 378.1 | 365.25 | 375.15 | 75.66 Thousand |
| 12 Sep, 2024 | 363.7 | 368.0 | 355.9 | 365.85 | 58.75 Thousand |
| 11 Sep, 2024 | 374.85 | 374.85 | 360.0 | 361.65 | 60.32 Thousand |
| 10 Sep, 2024 | 369.4 | 377.1 | 368.05 | 370.1 | 31.58 Thousand |
BC
UVRBF
AHG
ABSCF
EOG
UBXG