Zuari Industries Limited (ZUARIIND.NS)
INR 281.85
(-0.99%)
INR 281.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 345.9 | 349.3 | 324.0 | 326.25 | 110.3 Thousand |
| 04 Oct, 2024 | 357.5 | 359.35 | 340.8 | 343.25 | 108.18 Thousand |
| 03 Oct, 2024 | 362.1 | 371.9 | 351.3 | 360.3 | 85.94 Thousand |
| 01 Oct, 2024 | 351.95 | 372.5 | 349.05 | 370.15 | 136.75 Thousand |
| 30 Sep, 2024 | 356.0 | 364.45 | 348.1 | 355.2 | 136.45 Thousand |
| 27 Sep, 2024 | 354.4 | 372.7 | 352.25 | 356.4 | 208.84 Thousand |
| 26 Sep, 2024 | 365.05 | 370.9 | 345.0 | 352.45 | 136.03 Thousand |
| 25 Sep, 2024 | 363.7 | 369.75 | 359.75 | 364.35 | 105.1 Thousand |
| 24 Sep, 2024 | 371.1 | 378.0 | 361.25 | 363.85 | 122.91 Thousand |
| 23 Sep, 2024 | 361.95 | 377.5 | 361.65 | 371.1 | 86.13 Thousand |
BC
UVRBF
AHG
ABSCF
EOG
UBXG