Zuari Industries Limited (ZUARIIND.NS)

INR 341.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 322.3 327.0 319.8 325.1 31.63 Thousand
16 May, 2024 325.6 329.95 319.6 322.25 36.91 Thousand
15 May, 2024 329.9 333.05 320.05 323.6 35.31 Thousand
14 May, 2024 318.95 329.5 318.95 327.3 58.82 Thousand
13 May, 2024 319.0 323.1 305.3 318.7 89.1 Thousand
10 May, 2024 314.0 322.85 310.0 314.55 67.57 Thousand
09 May, 2024 336.15 337.4 307.2 310.7 135.03 Thousand
08 May, 2024 312.8 339.8 309.35 334.7 192.21 Thousand
07 May, 2024 319.5 328.7 306.35 310.95 112.33 Thousand
06 May, 2024 329.9 338.0 317.05 319.8 114.84 Thousand