Zuari Industries Limited (ZUARIIND.NS)
INR 281.85
(-0.99%)
INR 281.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 337.9 | 382.1 | 332.1 | 372.85 | 894.4 Thousand |
| 18 Oct, 2024 | 341.8 | 344.0 | 334.0 | 337.9 | 62.46 Thousand |
| 17 Oct, 2024 | 351.7 | 351.7 | 340.0 | 343.95 | 54.61 Thousand |
| 16 Oct, 2024 | 345.75 | 354.2 | 345.0 | 351.7 | 48.8 Thousand |
| 15 Oct, 2024 | 346.7 | 354.0 | 343.35 | 346.2 | 54.19 Thousand |
| 14 Oct, 2024 | 351.45 | 352.45 | 342.05 | 345.75 | 40.07 Thousand |
| 11 Oct, 2024 | 357.75 | 357.9 | 348.05 | 350.45 | 37.29 Thousand |
| 10 Oct, 2024 | 355.0 | 369.8 | 355.0 | 356.8 | 81.9 Thousand |
| 09 Oct, 2024 | 343.0 | 360.1 | 343.0 | 355.75 | 66.85 Thousand |
| 08 Oct, 2024 | 326.25 | 346.45 | 325.15 | 342.95 | 103.31 Thousand |
BC
UVRBF
AHG
ABSCF
EOG
UBXG