Zuari Industries Limited (ZUARIIND.NS)
INR 341.7
(-0.68%)
INR 341.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 297.8 | 300.0 | 275.05 | 280.3 | 143.64 Thousand |
| 30 May, 2024 | 301.45 | 301.45 | 281.0 | 281.65 | 121.12 Thousand |
| 29 May, 2024 | 307.7 | 312.0 | 294.1 | 296.4 | 121.74 Thousand |
| 28 May, 2024 | 316.25 | 318.85 | 306.95 | 308.9 | 46.53 Thousand |
| 27 May, 2024 | 322.0 | 322.05 | 310.05 | 315.3 | 54.69 Thousand |
| 24 May, 2024 | 310.95 | 326.1 | 309.05 | 318.15 | 113.88 Thousand |
| 23 May, 2024 | 321.4 | 321.9 | 307.2 | 310.5 | 115.86 Thousand |
| 22 May, 2024 | 326.45 | 326.55 | 312.3 | 320.4 | 50.79 Thousand |
| 21 May, 2024 | 330.0 | 330.0 | 321.1 | 324.55 | 74.81 Thousand |
| 18 May, 2024 | 325.1 | 329.8 | 321.0 | 324.6 | 8509.00 |
BC
UVRBF
AHG
ABSCF
EOG
UBXG