Zuari Industries Limited (ZUARIIND.NS)

INR 341.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 393.85 410.85 387.2 399.55 702.81 Thousand
28 Jun, 2024 361.25 406.0 361.25 397.4 1.07 Million
27 Jun, 2024 374.0 378.45 357.05 359.2 184.28 Thousand
26 Jun, 2024 381.75 383.8 370.0 374.35 226.39 Thousand
25 Jun, 2024 402.0 402.0 379.4 384.2 379.3 Thousand
24 Jun, 2024 345.05 415.0 335.0 393.05 1.88 Million
21 Jun, 2024 364.7 369.95 340.5 346.3 366.6 Thousand
20 Jun, 2024 339.95 368.5 336.8 359.45 873.84 Thousand
19 Jun, 2024 332.0 342.95 331.25 338.25 256.9 Thousand
18 Jun, 2024 325.95 334.0 320.8 328.7 142.73 Thousand