Zuari Industries Limited (ZUARIIND.NS)

INR 281.85

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 322.2 324.2 308.55 311.55 57.62 Thousand
19 Nov, 2024 327.9 334.95 319.0 320.15 50.96 Thousand
18 Nov, 2024 333.6 333.6 319.4 327.5 165.29 Thousand
14 Nov, 2024 328.9 334.0 322.85 328.65 75.41 Thousand
13 Nov, 2024 332.9 336.25 319.25 323.4 121.38 Thousand
12 Nov, 2024 344.0 345.0 327.25 331.8 122.27 Thousand
11 Nov, 2024 348.0 348.0 339.0 340.95 159.2 Thousand
08 Nov, 2024 341.0 342.6 336.2 341.7 126.99 Thousand
07 Nov, 2024 342.4 348.45 337.75 341.15 144.56 Thousand
06 Nov, 2024 341.6 343.9 340.45 341.85 97 Thousand