Zuari Industries Limited (ZUARIIND.NS)
INR 341.7
(-0.68%)
INR 341.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 397.9 | 399.5 | 381.75 | 393.1 | 185.71 Thousand |
| 12 Jul, 2024 | 399.0 | 410.0 | 395.15 | 397.9 | 148.81 Thousand |
| 11 Jul, 2024 | 398.6 | 405.0 | 395.95 | 397.8 | 112.67 Thousand |
| 10 Jul, 2024 | 415.95 | 416.0 | 386.1 | 396.65 | 308.33 Thousand |
| 09 Jul, 2024 | 414.95 | 423.0 | 412.6 | 415.35 | 209.63 Thousand |
| 08 Jul, 2024 | 389.55 | 423.4 | 388.45 | 413.0 | 583.06 Thousand |
| 05 Jul, 2024 | 396.05 | 398.5 | 384.1 | 388.2 | 162.29 Thousand |
| 04 Jul, 2024 | 401.9 | 405.45 | 393.5 | 396.1 | 189.34 Thousand |
| 03 Jul, 2024 | 401.0 | 412.7 | 398.0 | 400.6 | 455.62 Thousand |
| 02 Jul, 2024 | 401.85 | 411.1 | 397.0 | 398.95 | 316.14 Thousand |
BC
UVRBF
AHG
ABSCF
EOG
UBXG