Zuari Industries Limited (ZUARIIND.NS)

INR 341.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 385.0 395.0 385.0 390.3 118.02 Thousand
29 Jul, 2024 390.0 390.0 379.25 384.45 126.68 Thousand
26 Jul, 2024 371.85 388.2 370.85 384.25 127.49 Thousand
25 Jul, 2024 367.4 373.25 364.0 370.85 52.49 Thousand
24 Jul, 2024 364.0 378.9 362.2 369.9 101.59 Thousand
23 Jul, 2024 369.0 378.3 350.05 364.8 184.83 Thousand
22 Jul, 2024 355.5 377.85 354.75 368.0 184.1 Thousand
19 Jul, 2024 382.45 384.95 359.0 364.5 192.83 Thousand
18 Jul, 2024 385.0 389.05 378.1 381.5 128.93 Thousand
16 Jul, 2024 393.1 399.0 383.05 384.0 288.32 Thousand