Zuari Industries Limited (ZUARIIND.NS)
INR 281.85
(-0.99%)
INR 281.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 337.95 | 347.2 | 334.95 | 345.2 | 35.92 Thousand |
| 18 Dec, 2024 | 354.0 | 357.0 | 337.05 | 344.05 | 79.95 Thousand |
| 17 Dec, 2024 | 358.0 | 365.0 | 351.0 | 354.05 | 66.53 Thousand |
| 16 Dec, 2024 | 365.5 | 365.5 | 348.2 | 355.7 | 76.39 Thousand |
| 13 Dec, 2024 | 349.3 | 362.0 | 346.0 | 360.55 | 91.69 Thousand |
| 12 Dec, 2024 | 364.25 | 364.95 | 347.45 | 349.3 | 121.7 Thousand |
| 11 Dec, 2024 | 373.0 | 376.2 | 363.0 | 365.0 | 103.3 Thousand |
| 10 Dec, 2024 | 349.0 | 378.0 | 347.8 | 371.65 | 497.78 Thousand |
| 09 Dec, 2024 | 339.0 | 353.0 | 336.0 | 346.4 | 118.58 Thousand |
| 06 Dec, 2024 | 343.9 | 346.0 | 338.4 | 339.6 | 50.44 Thousand |
BC
UVRBF
AHG
ABSCF
EOG
UBXG