INR 341.7
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 385.0 | 395.0 | 385.0 | 390.3 | 118.02 Thousand |
29 Jul, 2024 | 390.0 | 390.0 | 379.25 | 384.45 | 126.68 Thousand |
26 Jul, 2024 | 371.85 | 388.2 | 370.85 | 384.25 | 127.49 Thousand |
25 Jul, 2024 | 367.4 | 373.25 | 364.0 | 370.85 | 52.49 Thousand |
24 Jul, 2024 | 364.0 | 378.9 | 362.2 | 369.9 | 101.59 Thousand |
23 Jul, 2024 | 369.0 | 378.3 | 350.05 | 364.8 | 184.83 Thousand |
22 Jul, 2024 | 355.5 | 377.85 | 354.75 | 368.0 | 184.1 Thousand |
19 Jul, 2024 | 382.45 | 384.95 | 359.0 | 364.5 | 192.83 Thousand |
18 Jul, 2024 | 385.0 | 389.05 | 378.1 | 381.5 | 128.93 Thousand |
16 Jul, 2024 | 393.1 | 399.0 | 383.05 | 384.0 | 288.32 Thousand |
BC
UVRBF
AHG
ABSCF
EOG
UBXG