Zuari Industries Limited (ZUARIIND.NS)

INR 341.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 354.1 364.4 346.7 352.15 147.54 Thousand
16 Apr, 2024 364.75 374.2 350.05 352.45 230.72 Thousand
15 Apr, 2024 361.5 370.0 348.75 364.55 315.77 Thousand
12 Apr, 2024 339.75 371.0 339.45 365.75 460.09 Thousand
10 Apr, 2024 335.25 344.05 329.2 340.9 129.08 Thousand
09 Apr, 2024 333.6 339.0 325.8 335.25 74.19 Thousand
08 Apr, 2024 341.95 341.95 328.6 331.65 112.13 Thousand
05 Apr, 2024 345.25 354.5 335.5 338.1 232.82 Thousand
04 Apr, 2024 348.4 357.1 345.9 349.2 192.73 Thousand
03 Apr, 2024 333.0 349.0 332.95 346.45 245.41 Thousand