Zuari Industries Limited (ZUARIIND.NS)

INR 341.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 308.95 315.0 301.05 306.1 131.41 Thousand
29 Feb, 2024 309.85 309.85 294.3 301.2 187.56 Thousand
28 Feb, 2024 326.0 329.75 306.1 311.2 301.63 Thousand
27 Feb, 2024 340.0 350.25 322.7 325.6 362.9 Thousand
26 Feb, 2024 317.8 338.8 316.25 336.95 737.12 Thousand
23 Feb, 2024 318.5 354.7 309.1 313.4 1.75 Million
22 Feb, 2024 327.0 327.0 308.75 312.65 642.66 Thousand
21 Feb, 2024 281.4 326.95 281.4 322.4 2.16 Million
20 Feb, 2024 271.9 282.9 271.6 280.2 164.77 Thousand
19 Feb, 2024 274.8 278.0 266.0 270.9 107.52 Thousand