Zuari Industries Limited (ZUARIIND.NS)
INR 281.85
(-0.99%)
INR 281.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 350.85 | 365.0 | 343.0 | 348.1 | 220.45 Thousand |
| 02 Aug, 2024 | 375.0 | 382.0 | 371.1 | 373.95 | 93.77 Thousand |
| 01 Aug, 2024 | 391.45 | 394.9 | 379.5 | 382.95 | 78.09 Thousand |
| 31 Jul, 2024 | 399.4 | 399.4 | 388.0 | 389.65 | 113.3 Thousand |
| 30 Jul, 2024 | 385.0 | 395.0 | 385.0 | 390.3 | 118.02 Thousand |
| 29 Jul, 2024 | 390.0 | 390.0 | 379.25 | 384.45 | 126.68 Thousand |
| 26 Jul, 2024 | 371.85 | 388.2 | 370.85 | 384.25 | 127.49 Thousand |
| 25 Jul, 2024 | 367.4 | 373.25 | 364.0 | 370.85 | 52.49 Thousand |
| 24 Jul, 2024 | 364.0 | 378.9 | 362.2 | 369.9 | 101.59 Thousand |
| 23 Jul, 2024 | 369.0 | 378.3 | 350.05 | 364.8 | 184.83 Thousand |
BC
UVRBF
AHG
ABSCF
EOG
UBXG