Zuari Industries Limited (ZUARIIND.NS)

INR 341.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 282.7 287.9 267.25 275.9 189.03 Thousand
01 Feb, 2024 295.0 298.85 280.0 282.85 137.65 Thousand
31 Jan, 2024 270.7 294.0 264.95 290.75 324.06 Thousand
30 Jan, 2024 274.95 282.2 268.0 269.75 244.3 Thousand
29 Jan, 2024 296.9 302.95 272.0 274.35 726.81 Thousand
25 Jan, 2024 283.25 298.85 282.5 294.0 564.62 Thousand
24 Jan, 2024 264.75 285.0 260.3 281.1 700.56 Thousand
23 Jan, 2024 276.95 278.7 255.0 263.8 518.79 Thousand
22 Jan, 2024 262.7 262.7 262.7 262.7 -
20 Jan, 2024 265.45 279.0 265.45 271.4 599.98 Thousand