Zuari Industries Limited (ZUARIIND.NS)
INR 281.85
(-0.99%)
INR 281.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 396.05 | 398.5 | 384.1 | 388.2 | 162.29 Thousand |
| 04 Jul, 2024 | 401.9 | 405.45 | 393.5 | 396.1 | 189.34 Thousand |
| 03 Jul, 2024 | 401.0 | 412.7 | 398.0 | 400.6 | 455.62 Thousand |
| 02 Jul, 2024 | 401.85 | 411.1 | 397.0 | 398.95 | 316.14 Thousand |
| 01 Jul, 2024 | 393.85 | 410.85 | 387.2 | 399.55 | 702.81 Thousand |
| 28 Jun, 2024 | 361.25 | 406.0 | 361.25 | 397.4 | 1.07 Million |
| 27 Jun, 2024 | 374.0 | 378.45 | 357.05 | 359.2 | 184.28 Thousand |
| 26 Jun, 2024 | 381.75 | 383.8 | 370.0 | 374.35 | 226.39 Thousand |
| 25 Jun, 2024 | 402.0 | 402.0 | 379.4 | 384.2 | 379.3 Thousand |
| 24 Jun, 2024 | 345.05 | 415.0 | 335.0 | 393.05 | 1.88 Million |
BC
UVRBF
AHG
ABSCF
EOG
UBXG