ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 354.6 | 357.2 | 339.05 | 341.95 | 101.69 Thousand |
| 29 Apr, 2024 | 351.75 | 360.0 | 351.1 | 352.55 | 40.77 Thousand |
| 26 Apr, 2024 | 356.8 | 359.7 | 350.15 | 351.75 | 64.07 Thousand |
| 25 Apr, 2024 | 357.65 | 362.7 | 341.2 | 355.1 | 109.07 Thousand |
| 24 Apr, 2024 | 355.0 | 360.65 | 350.7 | 357.1 | 92.17 Thousand |
| 23 Apr, 2024 | 356.0 | 360.0 | 347.4 | 350.7 | 68.48 Thousand |
| 22 Apr, 2024 | 373.4 | 374.0 | 348.55 | 354.6 | 201.61 Thousand |
| 19 Apr, 2024 | 338.2 | 364.0 | 333.5 | 360.65 | 191.27 Thousand |
| 18 Apr, 2024 | 354.1 | 364.4 | 346.7 | 352.15 | 147.54 Thousand |
| 16 Apr, 2024 | 364.75 | 374.2 | 350.05 | 352.45 | 230.72 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI