ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 270.7 | 294.0 | 264.95 | 290.75 | 324.06 Thousand |
| 30 Jan, 2024 | 274.95 | 282.2 | 268.0 | 269.75 | 244.3 Thousand |
| 29 Jan, 2024 | 296.9 | 302.95 | 272.0 | 274.35 | 726.81 Thousand |
| 25 Jan, 2024 | 283.25 | 298.85 | 282.5 | 294.0 | 564.62 Thousand |
| 24 Jan, 2024 | 264.75 | 285.0 | 260.3 | 281.1 | 700.56 Thousand |
| 23 Jan, 2024 | 276.95 | 278.7 | 255.0 | 263.8 | 518.79 Thousand |
| 20 Jan, 2024 | 265.45 | 279.0 | 265.45 | 271.4 | 599.98 Thousand |
| 19 Jan, 2024 | 244.3 | 267.0 | 241.65 | 262.7 | 1.09 Million |
| 18 Jan, 2024 | 239.4 | 247.4 | 234.0 | 242.1 | 442.98 Thousand |
| 17 Jan, 2024 | 232.8 | 242.9 | 224.15 | 239.75 | 375.12 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI