Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 272.0 | 276.5 | 268.05 | 271.95 | 192.03 Thousand |
| 06 Oct, 2025 | 282.7 | 282.7 | 271.8 | 272.85 | 199.27 Thousand |
| 03 Oct, 2025 | 276.95 | 276.95 | 271.1 | 274.8 | 197.19 Thousand |
| 02 Oct, 2025 | 274.65 | 274.65 | 274.65 | 274.65 | - |
| 01 Oct, 2025 | 272.15 | 278.95 | 270.25 | 274.65 | 216.24 Thousand |
| 30 Sep, 2025 | 268.05 | 277.65 | 266.35 | 272.15 | 410.67 Thousand |
| 29 Sep, 2025 | 290.45 | 291.95 | 272.8 | 272.8 | 477.85 Thousand |
| 26 Sep, 2025 | 297.05 | 297.05 | 287.15 | 287.15 | 678.35 Thousand |
| 25 Sep, 2025 | 302.25 | 302.25 | 291.0 | 302.25 | 620.89 Thousand |
| 24 Sep, 2025 | 274.0 | 287.9 | 270.25 | 287.9 | 895.15 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA