Zuari Agro Chemicals Limited (ZUARI.NS)
INR 217.61
(-0.31%)
INR 217.61
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 229.01 | 241.0 | 227.0 | 234.79 | 493.24 Thousand |
| 23 Apr, 2025 | 237.4 | 237.75 | 226.21 | 229.01 | 232.96 Thousand |
| 22 Apr, 2025 | 233.98 | 236.85 | 229.25 | 235.79 | 383.42 Thousand |
| 21 Apr, 2025 | 233.9 | 239.39 | 230.0 | 232.25 | 438.58 Thousand |
| 17 Apr, 2025 | 226.9 | 237.0 | 224.48 | 232.23 | 526.28 Thousand |
| 16 Apr, 2025 | 221.0 | 234.9 | 219.02 | 225.24 | 1.05 Million |
| 15 Apr, 2025 | 207.54 | 225.0 | 207.41 | 220.2 | 639.71 Thousand |
| 11 Apr, 2025 | 203.0 | 209.5 | 203.0 | 205.48 | 296.13 Thousand |
| 09 Apr, 2025 | 199.0 | 206.0 | 197.01 | 200.51 | 389.78 Thousand |
| 08 Apr, 2025 | 192.5 | 200.4 | 189.9 | 197.85 | 265.43 Thousand |
2464
INDHOTEL
DBGF
6312
JUGRF
002250