Zuari Agro Chemicals Limited (ZUARI.NS)

INR 217.61

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 186.15 189.9 185.15 188.95 279.34 Thousand
20 Mar, 2025 186.75 190.0 183.42 184.7 162.3 Thousand
19 Mar, 2025 179.97 185.5 179.07 183.88 150.21 Thousand
18 Mar, 2025 175.05 179.87 175.04 178.74 125.6 Thousand
17 Mar, 2025 178.4 179.98 173.35 175.05 154.12 Thousand
13 Mar, 2025 181.5 182.48 178.1 178.35 88.57 Thousand
12 Mar, 2025 187.2 187.35 179.45 180.49 111.23 Thousand
11 Mar, 2025 184.0 187.0 179.16 185.07 111.73 Thousand
10 Mar, 2025 192.75 195.0 184.0 185.74 119.17 Thousand
07 Mar, 2025 185.0 194.2 185.0 192.72 215.82 Thousand