Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 270.4 | 277.5 | 266.35 | 269.6 | 864.87 Thousand |
| 08 Sep, 2025 | 288.25 | 289.9 | 274.45 | 274.45 | 1.08 Million |
| 05 Sep, 2025 | 300.0 | 305.9 | 287.6 | 288.9 | 615.21 Thousand |
| 04 Sep, 2025 | 326.0 | 330.95 | 298.65 | 301.85 | 1.02 Million |
| 03 Sep, 2025 | 329.6 | 334.0 | 316.0 | 323.5 | 1 Million |
| 02 Sep, 2025 | 373.85 | 375.0 | 334.45 | 334.45 | 1.06 Million |
| 01 Sep, 2025 | 364.0 | 374.15 | 363.05 | 371.6 | 315.43 Thousand |
| 29 Aug, 2025 | 379.55 | 384.9 | 359.55 | 361.7 | 443.15 Thousand |
| 28 Aug, 2025 | 381.0 | 386.45 | 371.0 | 378.65 | 483.85 Thousand |
| 27 Aug, 2025 | 382.75 | 382.75 | 382.75 | 382.75 | - |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA