Zuari Agro Chemicals Limited (ZUARI)

INR 263.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 384.0 389.35 363.15 382.75 732 Thousand
25 Aug, 2025 379.9 389.6 376.5 383.6 738.28 Thousand
22 Aug, 2025 380.0 386.0 375.1 376.4 473.98 Thousand
21 Aug, 2025 378.7 393.55 373.05 378.4 1.54 Million
20 Aug, 2025 338.05 372.95 331.05 372.95 925.64 Thousand
19 Aug, 2025 324.15 343.95 323.55 339.05 904.44 Thousand
18 Aug, 2025 357.5 360.4 318.15 325.75 1.39 Million
14 Aug, 2025 374.0 377.2 350.2 353.2 1.26 Million
13 Aug, 2025 371.2 384.9 369.55 371.65 975.97 Thousand
12 Aug, 2025 370.1 390.0 367.4 374.65 1.47 Million