Zuari Agro Chemicals Limited (ZUARI)

INR 263.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 368.95 388.7 365.4 369.2 1.78 Million
08 Aug, 2025 366.5 381.4 356.75 362.35 1.52 Million
07 Aug, 2025 360.0 372.6 352.55 367.75 1.76 Million
06 Aug, 2025 341.4 369.7 334.65 363.0 3.82 Million
05 Aug, 2025 341.4 356.9 341.0 343.3 3.93 Million
04 Aug, 2025 311.95 336.85 311.0 336.85 4.09 Million
01 Aug, 2025 320.0 331.65 301.25 306.25 9.34 Million
31 Jul, 2025 279.5 344.4 276.0 334.54 25.11 Million
30 Jul, 2025 250.9 296.9 250.89 287.94 17 Million
29 Jul, 2025 223.0 250.0 222.0 248.01 5.99 Million