Zuari Agro Chemicals Limited (ZUARI)

INR 263.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 202.5 204.0 200.0 201.65 96.63 Thousand
11 Jul, 2025 204.5 204.99 201.11 202.41 115.03 Thousand
10 Jul, 2025 206.35 206.7 203.75 204.04 84.52 Thousand
09 Jul, 2025 205.51 206.98 204.55 205.29 121.05 Thousand
08 Jul, 2025 207.75 208.51 204.11 205.56 99.14 Thousand
07 Jul, 2025 211.0 211.88 206.0 206.72 118.19 Thousand
04 Jul, 2025 209.55 211.49 208.9 209.79 73.81 Thousand
03 Jul, 2025 211.48 212.95 209.35 210.1 107.11 Thousand
02 Jul, 2025 214.5 216.0 210.51 211.48 155.26 Thousand
01 Jul, 2025 215.39 218.71 212.4 214.5 226.83 Thousand