Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 216.94 | 218.77 | 210.0 | 215.16 | 198.86 Thousand |
| 13 Jun, 2025 | 218.0 | 219.99 | 214.06 | 216.94 | 185.34 Thousand |
| 12 Jun, 2025 | 226.85 | 229.82 | 219.13 | 221.31 | 351.79 Thousand |
| 11 Jun, 2025 | 221.25 | 226.99 | 217.01 | 225.26 | 694.28 Thousand |
| 10 Jun, 2025 | 223.55 | 224.2 | 219.14 | 220.15 | 95.18 Thousand |
| 09 Jun, 2025 | 218.0 | 223.62 | 218.0 | 222.44 | 277.01 Thousand |
| 06 Jun, 2025 | 217.7 | 219.6 | 215.51 | 216.94 | 139.43 Thousand |
| 05 Jun, 2025 | 221.62 | 229.8 | 216.8 | 217.71 | 387.03 Thousand |
| 04 Jun, 2025 | 218.25 | 226.99 | 216.01 | 221.68 | 466.13 Thousand |
| 03 Jun, 2025 | 214.86 | 226.99 | 214.67 | 219.78 | 720.34 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA