Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 210.0 | 218.8 | 209.3 | 216.61 | 530.17 Thousand |
| 16 May, 2025 | 210.95 | 213.25 | 208.52 | 210.7 | 263.49 Thousand |
| 15 May, 2025 | 218.07 | 219.99 | 208.43 | 209.3 | 944.21 Thousand |
| 14 May, 2025 | 225.37 | 226.8 | 221.06 | 222.02 | 289.43 Thousand |
| 13 May, 2025 | 224.79 | 226.19 | 219.94 | 225.37 | 191.77 Thousand |
| 12 May, 2025 | 219.0 | 225.7 | 216.56 | 222.59 | 255.27 Thousand |
| 09 May, 2025 | 210.3 | 214.01 | 205.5 | 207.64 | 364.57 Thousand |
| 08 May, 2025 | 222.0 | 229.0 | 215.0 | 216.93 | 293.23 Thousand |
| 07 May, 2025 | 215.0 | 220.54 | 215.0 | 219.23 | 190.69 Thousand |
| 06 May, 2025 | 232.0 | 233.03 | 216.26 | 218.18 | 232.41 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA