Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 211.38 | 216.5 | 208.05 | 214.86 | 262.13 Thousand |
| 30 May, 2025 | 214.0 | 215.15 | 207.2 | 209.03 | 301.78 Thousand |
| 29 May, 2025 | 216.75 | 218.25 | 213.2 | 213.93 | 216.33 Thousand |
| 28 May, 2025 | 212.0 | 218.0 | 210.5 | 215.7 | 458.38 Thousand |
| 27 May, 2025 | 216.0 | 216.6 | 212.1 | 213.47 | 215.52 Thousand |
| 26 May, 2025 | 214.0 | 216.5 | 213.11 | 214.97 | 138.91 Thousand |
| 23 May, 2025 | 212.6 | 212.99 | 209.32 | 212.29 | 162.14 Thousand |
| 22 May, 2025 | 215.5 | 217.99 | 210.0 | 211.57 | 227.21 Thousand |
| 21 May, 2025 | 214.16 | 215.75 | 211.1 | 214.56 | 236.42 Thousand |
| 20 May, 2025 | 218.45 | 219.5 | 211.1 | 212.78 | 206.17 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA