Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 220.1 | 234.0 | 214.29 | 231.94 | 398.54 Thousand |
| 02 May, 2025 | 219.1 | 223.06 | 215.02 | 216.85 | 121.8 Thousand |
| 30 Apr, 2025 | 220.5 | 223.68 | 217.2 | 218.29 | 139.94 Thousand |
| 29 Apr, 2025 | 223.05 | 228.9 | 217.62 | 223.1 | 217.36 Thousand |
| 28 Apr, 2025 | 220.96 | 226.8 | 215.1 | 222.47 | 298.73 Thousand |
| 25 Apr, 2025 | 236.0 | 236.55 | 217.98 | 218.56 | 613.61 Thousand |
| 24 Apr, 2025 | 229.01 | 241.0 | 227.0 | 234.79 | 493.24 Thousand |
| 23 Apr, 2025 | 237.4 | 237.75 | 226.21 | 229.01 | 232.96 Thousand |
| 22 Apr, 2025 | 233.98 | 236.85 | 229.25 | 235.79 | 383.42 Thousand |
| 21 Apr, 2025 | 233.9 | 239.39 | 230.0 | 232.25 | 438.58 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA