Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 226.9 | 237.0 | 224.48 | 232.23 | 526.28 Thousand |
| 16 Apr, 2025 | 221.0 | 234.9 | 219.02 | 225.24 | 1.05 Million |
| 15 Apr, 2025 | 207.54 | 225.0 | 207.41 | 220.2 | 639.71 Thousand |
| 11 Apr, 2025 | 203.0 | 209.5 | 203.0 | 205.48 | 296.13 Thousand |
| 09 Apr, 2025 | 199.0 | 206.0 | 197.01 | 200.51 | 389.78 Thousand |
| 08 Apr, 2025 | 192.5 | 200.4 | 189.9 | 197.85 | 265.43 Thousand |
| 07 Apr, 2025 | 185.0 | 191.97 | 181.55 | 188.5 | 156.79 Thousand |
| 04 Apr, 2025 | 206.53 | 206.53 | 195.0 | 196.87 | 175.25 Thousand |
| 03 Apr, 2025 | 198.0 | 210.0 | 196.57 | 206.53 | 323.71 Thousand |
| 02 Apr, 2025 | 190.2 | 205.0 | 185.49 | 201.01 | 409.86 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA