Zuari Agro Chemicals Limited (ZUARI)

INR 263.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 181.99 189.39 181.02 188.69 120.68 Thousand
28 Mar, 2025 186.3 189.71 180.07 182.58 166.27 Thousand
27 Mar, 2025 181.5 186.89 181.0 184.91 186.61 Thousand
26 Mar, 2025 187.1 188.8 181.05 182.37 133.26 Thousand
25 Mar, 2025 194.0 195.88 185.4 186.31 248.07 Thousand
24 Mar, 2025 191.1 195.45 189.99 193.98 272.95 Thousand
21 Mar, 2025 186.15 189.9 185.15 188.95 279.34 Thousand
20 Mar, 2025 186.75 190.0 183.42 184.7 162.3 Thousand
19 Mar, 2025 179.97 185.5 179.07 183.88 150.21 Thousand
18 Mar, 2025 175.05 179.87 175.04 178.74 125.6 Thousand