Zuari Agro Chemicals Limited (ZUARI)

INR 263.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 186.05 186.05 178.91 181.11 168.35 Thousand
27 Feb, 2025 189.35 190.9 186.5 187.23 101.84 Thousand
25 Feb, 2025 188.81 192.98 188.05 190.94 105.99 Thousand
24 Feb, 2025 190.55 192.22 187.72 188.81 142.3 Thousand
21 Feb, 2025 197.45 201.0 191.95 192.83 140.79 Thousand
20 Feb, 2025 193.3 198.5 191.0 196.27 128.91 Thousand
19 Feb, 2025 185.6 196.79 185.6 194.15 187.95 Thousand
18 Feb, 2025 195.0 196.35 186.76 187.84 167.43 Thousand
17 Feb, 2025 195.0 197.51 190.0 194.59 269.42 Thousand
14 Feb, 2025 201.0 204.92 194.0 195.68 249.4 Thousand