Zuari Agro Chemicals Limited (ZUARI)

INR 263.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 198.8 201.0 195.0 199.95 138 Thousand
30 Jan, 2025 196.98 201.97 196.01 197.63 106.47 Thousand
29 Jan, 2025 192.0 201.19 191.12 197.56 195.08 Thousand
28 Jan, 2025 193.5 198.9 185.0 190.55 220.31 Thousand
27 Jan, 2025 200.0 200.0 187.9 190.91 219.73 Thousand
24 Jan, 2025 209.26 211.74 200.0 201.06 131.96 Thousand
23 Jan, 2025 210.0 213.4 207.28 209.25 114.61 Thousand
22 Jan, 2025 210.9 210.9 202.5 207.66 300.08 Thousand
21 Jan, 2025 209.33 216.37 208.1 209.35 363.54 Thousand
20 Jan, 2025 204.45 214.0 202.1 209.33 449.57 Thousand