Zuari Agro Chemicals Limited (ZUARI)

INR 263.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 200.0 206.0 197.57 203.55 189.9 Thousand
16 Jan, 2025 195.7 199.99 195.14 198.71 100.86 Thousand
15 Jan, 2025 195.6 198.82 192.5 194.05 138.74 Thousand
14 Jan, 2025 192.54 196.0 190.74 194.45 149.68 Thousand
13 Jan, 2025 202.0 203.44 188.64 190.16 295.18 Thousand
10 Jan, 2025 210.6 212.19 200.6 201.62 257.21 Thousand
09 Jan, 2025 214.0 219.98 209.04 210.59 233.24 Thousand
08 Jan, 2025 216.49 218.0 210.67 215.81 255.81 Thousand
07 Jan, 2025 212.0 218.23 209.17 216.56 285.91 Thousand
06 Jan, 2025 219.5 221.78 208.0 208.84 255.82 Thousand