Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 196.5 | 208.5 | 196.5 | 201.44 | 212.11 Thousand |
| 12 Feb, 2025 | 203.0 | 204.38 | 192.12 | 199.64 | 275.63 Thousand |
| 11 Feb, 2025 | 211.45 | 211.55 | 198.71 | 200.22 | 345.06 Thousand |
| 10 Feb, 2025 | 206.99 | 217.3 | 206.99 | 212.32 | 462.18 Thousand |
| 07 Feb, 2025 | 210.0 | 220.0 | 201.65 | 209.99 | 2.12 Million |
| 06 Feb, 2025 | 205.0 | 205.14 | 196.0 | 197.83 | 161.84 Thousand |
| 05 Feb, 2025 | 202.88 | 205.7 | 202.0 | 203.23 | 96.64 Thousand |
| 04 Feb, 2025 | 197.66 | 207.3 | 197.66 | 202.11 | 232.33 Thousand |
| 03 Feb, 2025 | 200.52 | 201.94 | 194.72 | 197.65 | 123.14 Thousand |
| 01 Feb, 2025 | 202.0 | 208.8 | 198.01 | 201.94 | 274.76 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA