Zuari Agro Chemicals Limited (ZUARI.NS)
INR 217.61
(-0.31%)
INR 217.61
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 210.52 | 212.6 | 208.13 | 209.16 | 9145.00 |
| 18 Jun, 2025 | 210.52 | 211.75 | 209.1 | 209.62 | 16.02 Thousand |
| 17 Jun, 2025 | 216.23 | 217.54 | 215.4 | 215.55 | 6243.00 |
| 16 Jun, 2025 | 216.94 | 218.71 | 216.21 | 217.5 | 11.31 Thousand |
| 13 Jun, 2025 | 218.0 | 219.99 | 214.06 | 216.94 | 185.19 Thousand |
| 12 Jun, 2025 | 226.85 | 229.82 | 219.13 | 221.31 | 351.79 Thousand |
| 11 Jun, 2025 | 221.25 | 226.99 | 217.01 | 225.26 | 694.28 Thousand |
| 10 Jun, 2025 | 223.55 | 224.2 | 219.14 | 220.15 | 95.18 Thousand |
| 09 Jun, 2025 | 218.0 | 223.62 | 218.0 | 222.44 | 277.01 Thousand |
| 06 Jun, 2025 | 217.7 | 219.6 | 215.51 | 216.94 | 139.43 Thousand |
2464
INDHOTEL
DBGF
6312
JUGRF
002250