Zuari Agro Chemicals Limited (ZUARI.NS)
INR 217.61
(-0.31%)
INR 217.61
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 214.16 | 215.75 | 211.1 | 214.56 | 236.42 Thousand |
| 20 May, 2025 | 218.45 | 219.5 | 211.1 | 212.78 | 206.17 Thousand |
| 19 May, 2025 | 210.0 | 218.8 | 209.3 | 216.61 | 530.17 Thousand |
| 16 May, 2025 | 210.95 | 213.25 | 208.52 | 210.7 | 263.49 Thousand |
| 15 May, 2025 | 218.07 | 219.99 | 208.43 | 209.3 | 944.21 Thousand |
| 14 May, 2025 | 225.37 | 226.8 | 221.06 | 222.02 | 289.43 Thousand |
| 13 May, 2025 | 224.79 | 226.19 | 219.94 | 225.37 | 191.77 Thousand |
| 12 May, 2025 | 219.0 | 225.7 | 216.56 | 222.59 | 255.27 Thousand |
| 09 May, 2025 | 210.3 | 214.01 | 205.5 | 207.64 | 364.57 Thousand |
| 08 May, 2025 | 222.0 | 229.0 | 215.0 | 216.93 | 293.23 Thousand |
2464
INDHOTEL
DBGF
6312
JUGRF
002250