Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 281.1 | 289.2 | 278.0 | 287.9 | 165.09 Thousand |
| 18 Nov, 2025 | 292.0 | 292.8 | 280.3 | 282.15 | 129.63 Thousand |
| 17 Nov, 2025 | 290.7 | 295.5 | 284.8 | 291.95 | 237.97 Thousand |
| 14 Nov, 2025 | 290.7 | 299.9 | 288.0 | 290.7 | 423.08 Thousand |
| 13 Nov, 2025 | 277.95 | 290.7 | 276.1 | 290.7 | 591.23 Thousand |
| 12 Nov, 2025 | 290.65 | 290.65 | 273.0 | 276.9 | 1.17 Million |
| 11 Nov, 2025 | 276.85 | 276.85 | 276.85 | 276.85 | 81.78 Thousand |
| 10 Nov, 2025 | 263.7 | 263.7 | 263.7 | 263.7 | 117.06 Thousand |
| 07 Nov, 2025 | 244.05 | 251.15 | 244.05 | 251.15 | 237.13 Thousand |
| 06 Nov, 2025 | 247.9 | 249.05 | 238.2 | 239.2 | 209.19 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA