Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 257.3 | 259.9 | 255.05 | 258.95 | 34.14 Thousand |
| 20 Oct, 2025 | 258.1 | 258.4 | 246.0 | 255.45 | 160.68 Thousand |
| 17 Oct, 2025 | 256.3 | 262.45 | 255.35 | 258.4 | 161.31 Thousand |
| 16 Oct, 2025 | 257.5 | 264.35 | 255.15 | 258.3 | 181.2 Thousand |
| 15 Oct, 2025 | 246.45 | 257.0 | 246.45 | 255.75 | 187.97 Thousand |
| 14 Oct, 2025 | 260.8 | 261.7 | 245.6 | 246.45 | 369.37 Thousand |
| 13 Oct, 2025 | 261.0 | 263.7 | 257.6 | 258.5 | 131.83 Thousand |
| 10 Oct, 2025 | 262.9 | 265.1 | 259.75 | 261.15 | 170.84 Thousand |
| 09 Oct, 2025 | 272.9 | 273.35 | 261.05 | 262.1 | 258.37 Thousand |
| 08 Oct, 2025 | 272.9 | 278.5 | 270.2 | 271.65 | 189.23 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA