Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 270.95 | 281.0 | 268.1 | 274.2 | 521.43 Thousand |
| 22 Sep, 2025 | 274.85 | 276.45 | 268.1 | 269.2 | 165.27 Thousand |
| 19 Sep, 2025 | 273.0 | 276.95 | 272.6 | 274.1 | 225.92 Thousand |
| 18 Sep, 2025 | 286.3 | 286.6 | 270.15 | 271.65 | 382.97 Thousand |
| 17 Sep, 2025 | 280.3 | 285.8 | 277.1 | 284.3 | 359.88 Thousand |
| 16 Sep, 2025 | 275.5 | 284.0 | 275.0 | 279.25 | 236.14 Thousand |
| 15 Sep, 2025 | 269.7 | 278.7 | 266.75 | 276.3 | 521.08 Thousand |
| 12 Sep, 2025 | 273.45 | 277.4 | 265.5 | 266.85 | 306.77 Thousand |
| 11 Sep, 2025 | 293.0 | 293.0 | 268.9 | 271.7 | 840.89 Thousand |
| 10 Sep, 2025 | 272.9 | 283.05 | 272.0 | 283.05 | 843.14 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA