Zuari Agro Chemicals Limited (ZUARI.NS)
INR 217.61
(-0.31%)
INR 217.61
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 185.0 | 191.97 | 181.55 | 188.5 | 156.86 Thousand |
| 04 Apr, 2025 | 206.53 | 206.53 | 195.0 | 196.87 | 323.58 Thousand |
| 03 Apr, 2025 | 198.0 | 210.0 | 196.57 | 206.53 | 323.71 Thousand |
| 02 Apr, 2025 | 190.2 | 205.0 | 185.49 | 201.01 | 409.86 Thousand |
| 01 Apr, 2025 | 181.99 | 189.39 | 181.02 | 188.69 | 120.68 Thousand |
| 28 Mar, 2025 | 186.3 | 189.71 | 180.07 | 182.58 | 180.57 Thousand |
| 27 Mar, 2025 | 181.5 | 186.89 | 181.0 | 184.91 | 186.61 Thousand |
| 26 Mar, 2025 | 187.1 | 188.8 | 181.05 | 182.37 | 247.94 Thousand |
| 25 Mar, 2025 | 194.0 | 195.88 | 185.4 | 186.31 | 248.07 Thousand |
| 24 Mar, 2025 | 191.1 | 195.45 | 189.99 | 193.98 | 272.95 Thousand |
2464
INDHOTEL
DBGF
6312
JUGRF
002250