Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 266.4 | 269.35 | 261.5 | 263.65 | 76.12 Thousand |
| 02 Dec, 2025 | 270.8 | 272.9 | 266.15 | 266.8 | 56.09 Thousand |
| 01 Dec, 2025 | 273.45 | 281.1 | 269.0 | 270.4 | 130.19 Thousand |
| 28 Nov, 2025 | 276.65 | 276.65 | 272.0 | 273.35 | 48.86 Thousand |
| 27 Nov, 2025 | 277.8 | 278.2 | 273.1 | 273.65 | 63.6 Thousand |
| 26 Nov, 2025 | 272.8 | 277.9 | 272.75 | 274.75 | 68.76 Thousand |
| 25 Nov, 2025 | 278.7 | 280.6 | 271.15 | 272.55 | 67.03 Thousand |
| 24 Nov, 2025 | 283.3 | 286.0 | 271.55 | 276.45 | 91.3 Thousand |
| 21 Nov, 2025 | 285.8 | 285.8 | 280.05 | 281.35 | 113.28 Thousand |
| 20 Nov, 2025 | 288.0 | 289.0 | 283.2 | 285.8 | 94.83 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA