Zuari Agro Chemicals Limited (ZUARI.NS)

INR 235.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 218.4 223.07 218.4 221.45 160.4 Thousand
02 Jan, 2025 226.45 226.65 217.36 219.06 217.13 Thousand
01 Jan, 2025 212.02 224.51 212.01 223.52 271.1 Thousand
31 Dec, 2024 206.5 214.17 206.25 212.7 206.69 Thousand
30 Dec, 2024 217.79 217.79 205.2 206.23 276.31 Thousand
27 Dec, 2024 218.13 220.3 215.0 215.52 151.33 Thousand
26 Dec, 2024 223.65 225.1 216.91 218.13 143.11 Thousand
24 Dec, 2024 221.01 224.89 219.12 222.63 98.42 Thousand
23 Dec, 2024 223.99 224.0 217.0 220.76 215.05 Thousand
20 Dec, 2024 232.45 234.4 220.0 221.56 262.54 Thousand