Zuari Agro Chemicals Limited (ZUARI)

INR 263.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 246.2 246.2 246.2 246.2 -
04 Nov, 2025 253.8 253.8 245.25 246.2 118.06 Thousand
03 Nov, 2025 255.1 257.45 251.2 252.1 108.3 Thousand
31 Oct, 2025 259.2 259.45 255.2 255.8 58.84 Thousand
30 Oct, 2025 259.1 260.8 256.25 257.65 54.84 Thousand
29 Oct, 2025 260.0 261.35 256.0 259.1 93.26 Thousand
28 Oct, 2025 257.55 262.2 256.45 258.85 133.13 Thousand
27 Oct, 2025 263.85 263.85 254.6 257.25 160.89 Thousand
24 Oct, 2025 275.8 275.8 259.35 261.8 301.53 Thousand
23 Oct, 2025 266.05 271.85 266.0 271.85 219.52 Thousand