Zuari Agro Chemicals Limited (ZUARI.NS)
INR 217.61
(-0.31%)
INR 217.61
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 215.0 | 220.54 | 215.0 | 219.23 | 190.69 Thousand |
| 06 May, 2025 | 232.0 | 233.03 | 216.26 | 218.18 | 232.41 Thousand |
| 05 May, 2025 | 220.1 | 234.0 | 214.29 | 231.94 | 398.54 Thousand |
| 02 May, 2025 | 219.1 | 223.06 | 215.02 | 217.61 | 151.75 Thousand |
| 30 Apr, 2025 | 220.5 | 223.68 | 217.2 | 218.29 | 139.94 Thousand |
| 29 Apr, 2025 | 223.05 | 228.9 | 217.62 | 223.1 | 217.36 Thousand |
| 28 Apr, 2025 | 220.96 | 226.8 | 215.1 | 222.47 | 298.73 Thousand |
| 25 Apr, 2025 | 236.0 | 236.55 | 217.98 | 218.56 | 613.61 Thousand |
| 24 Apr, 2025 | 229.01 | 241.0 | 227.0 | 234.79 | 493.24 Thousand |
| 23 Apr, 2025 | 237.4 | 237.75 | 226.21 | 229.01 | 232.96 Thousand |
2464
INDHOTEL
DBGF
6312
JUGRF
002250