Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 178.4 | 179.98 | 173.35 | 175.05 | 154.12 Thousand |
| 13 Mar, 2025 | 181.5 | 182.48 | 178.1 | 178.35 | 88.57 Thousand |
| 12 Mar, 2025 | 187.2 | 187.35 | 179.45 | 180.49 | 100.99 Thousand |
| 11 Mar, 2025 | 184.0 | 187.0 | 179.16 | 185.07 | 111.73 Thousand |
| 10 Mar, 2025 | 192.75 | 195.0 | 184.0 | 185.74 | 119.17 Thousand |
| 07 Mar, 2025 | 185.0 | 194.2 | 185.0 | 192.72 | 215.82 Thousand |
| 06 Mar, 2025 | 183.0 | 186.55 | 182.32 | 184.92 | 152.05 Thousand |
| 05 Mar, 2025 | 176.48 | 184.0 | 175.99 | 181.24 | 165.92 Thousand |
| 04 Mar, 2025 | 171.25 | 177.5 | 169.2 | 176.48 | 274.78 Thousand |
| 03 Mar, 2025 | 180.3 | 183.0 | 169.9 | 172.82 | 305.64 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA