Zuari Agro Chemicals Limited (ZUARI)

INR 263.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 230.0 237.0 228.01 232.07 235.71 Thousand
18 Dec, 2024 243.26 243.99 231.25 233.6 247.02 Thousand
17 Dec, 2024 244.0 253.45 243.01 243.78 520.96 Thousand
16 Dec, 2024 241.5 245.5 240.02 242.72 203.85 Thousand
13 Dec, 2024 240.75 246.37 234.95 241.62 501.5 Thousand
12 Dec, 2024 251.61 252.9 239.0 240.8 530.5 Thousand
11 Dec, 2024 256.54 262.0 250.1 251.61 305.13 Thousand
10 Dec, 2024 255.5 262.35 254.75 256.54 496.77 Thousand
09 Dec, 2024 254.9 258.5 252.41 254.75 264.31 Thousand
06 Dec, 2024 256.4 259.9 252.1 253.22 360.89 Thousand