Zuari Agro Chemicals Limited (ZUARI)

INR 263.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 257.83 265.5 254.25 256.02 581.73 Thousand
04 Dec, 2024 258.44 267.37 255.0 257.83 667.59 Thousand
03 Dec, 2024 256.4 268.0 255.6 257.19 1.64 Million
02 Dec, 2024 239.56 256.0 235.24 254.22 2.01 Million
29 Nov, 2024 227.25 238.9 221.75 237.89 1.07 Million
28 Nov, 2024 222.9 229.0 222.61 226.32 287.37 Thousand
27 Nov, 2024 228.0 234.5 220.1 222.07 451.03 Thousand
26 Nov, 2024 217.15 225.55 216.46 222.74 331.49 Thousand
25 Nov, 2024 223.1 224.69 215.1 216.45 182.18 Thousand
22 Nov, 2024 210.01 220.0 209.62 218.34 220.53 Thousand