Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 198.01 | 202.0 | 196.0 | 199.26 | 98.96 Thousand |
| 04 Nov, 2024 | 198.24 | 198.49 | 194.0 | 196.54 | 79.51 Thousand |
| 01 Nov, 2024 | 197.0 | 199.7 | 191.22 | 198.07 | 52.48 Thousand |
| 31 Oct, 2024 | 195.2 | 199.0 | 193.51 | 196.58 | 86.62 Thousand |
| 30 Oct, 2024 | 190.5 | 197.0 | 183.05 | 195.27 | 90.8 Thousand |
| 29 Oct, 2024 | 186.8 | 193.66 | 185.77 | 189.99 | 73.86 Thousand |
| 28 Oct, 2024 | 184.62 | 188.99 | 181.45 | 185.89 | 75.71 Thousand |
| 25 Oct, 2024 | 190.16 | 190.23 | 182.25 | 184.62 | 102.6 Thousand |
| 24 Oct, 2024 | 191.01 | 192.06 | 189.0 | 190.15 | 58.73 Thousand |
| 23 Oct, 2024 | 191.0 | 194.99 | 186.78 | 190.81 | 128.84 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA