Zuari Agro Chemicals Limited (ZUARI)

INR 263.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 199.5 200.39 190.1 191.16 137.41 Thousand
21 Oct, 2024 200.9 207.0 195.39 201.05 218.08 Thousand
18 Oct, 2024 203.0 204.09 197.0 200.46 103.05 Thousand
17 Oct, 2024 207.38 208.24 202.55 204.18 82.84 Thousand
16 Oct, 2024 203.82 210.0 203.82 207.38 158.29 Thousand
15 Oct, 2024 205.0 208.7 204.13 205.05 111.47 Thousand
14 Oct, 2024 204.3 210.17 202.0 204.32 103.92 Thousand
11 Oct, 2024 206.8 207.81 202.6 203.58 84.17 Thousand
10 Oct, 2024 201.29 209.8 200.26 206.06 224.75 Thousand
09 Oct, 2024 200.95 203.97 198.55 200.14 95.63 Thousand