Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 197.0 | 199.0 | 195.55 | 196.55 | 87.73 Thousand |
| 20 Sep, 2024 | 198.01 | 200.85 | 194.51 | 196.88 | 106.77 Thousand |
| 19 Sep, 2024 | 199.0 | 200.21 | 189.44 | 197.87 | 240.16 Thousand |
| 18 Sep, 2024 | 199.85 | 201.02 | 195.36 | 198.61 | 289.79 Thousand |
| 17 Sep, 2024 | 193.3 | 199.84 | 193.23 | 198.91 | 525.03 Thousand |
| 16 Sep, 2024 | 197.9 | 198.8 | 192.25 | 194.23 | 103.19 Thousand |
| 13 Sep, 2024 | 191.89 | 196.6 | 191.56 | 195.65 | 100.21 Thousand |
| 12 Sep, 2024 | 191.0 | 192.5 | 186.98 | 191.38 | 75.17 Thousand |
| 11 Sep, 2024 | 193.83 | 194.88 | 188.51 | 189.25 | 87.36 Thousand |
| 10 Sep, 2024 | 189.8 | 195.7 | 189.66 | 193.83 | 78.99 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA