Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 193.0 | 193.0 | 186.1 | 188.76 | 147.19 Thousand |
| 06 Sep, 2024 | 198.2 | 199.0 | 193.34 | 193.98 | 140.62 Thousand |
| 05 Sep, 2024 | 200.9 | 201.99 | 197.01 | 197.42 | 233.26 Thousand |
| 04 Sep, 2024 | 201.0 | 203.48 | 198.05 | 198.83 | 164.07 Thousand |
| 03 Sep, 2024 | 207.0 | 207.4 | 201.67 | 202.66 | 81.49 Thousand |
| 02 Sep, 2024 | 204.74 | 207.89 | 204.74 | 205.78 | 132.34 Thousand |
| 30 Aug, 2024 | 204.95 | 209.13 | 204.3 | 204.74 | 255.02 Thousand |
| 29 Aug, 2024 | 206.7 | 208.8 | 202.99 | 203.65 | 135.36 Thousand |
| 28 Aug, 2024 | 206.81 | 209.96 | 205.0 | 206.05 | 141.35 Thousand |
| 27 Aug, 2024 | 204.3 | 209.09 | 203.2 | 206.81 | 186.47 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA